Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 159.05 161.35 155.1 156.95 48.44 Thousand
29 Oct, 2018 158.95 161.15 156.55 159.6 20.07 Thousand
26 Oct, 2018 158.0 160.75 156.0 158.95 33.67 Thousand
25 Oct, 2018 160.0 160.0 155.2 157.5 18.8 Thousand
24 Oct, 2018 157.3 160.5 157.3 159.35 23.64 Thousand
23 Oct, 2018 161.0 161.0 155.7 158.3 47.4 Thousand
22 Oct, 2018 164.4 167.8 155.05 157.05 37.52 Thousand
19 Oct, 2018 170.0 170.0 165.25 167.9 33.98 Thousand
17 Oct, 2018 169.0 169.8 165.15 169.2 73.48 Thousand
16 Oct, 2018 160.25 167.0 160.25 166.0 31.43 Thousand