Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 161.0 161.0 155.8 157.3 32.62 Thousand
13 Nov, 2018 161.8 162.4 158.1 159.45 47.04 Thousand
12 Nov, 2018 160.0 161.75 157.5 159.7 32.18 Thousand
09 Nov, 2018 158.95 160.0 155.4 159.45 33.51 Thousand
07 Nov, 2018 159.0 159.0 154.7 155.25 9233.00
06 Nov, 2018 159.4 159.95 155.2 156.65 34.62 Thousand
05 Nov, 2018 157.5 159.7 156.45 159.2 27.72 Thousand
02 Nov, 2018 158.45 159.9 155.5 155.9 27.07 Thousand
01 Nov, 2018 159.9 160.55 156.4 157.35 20.24 Thousand
31 Oct, 2018 157.0 160.3 157.0 158.9 29.71 Thousand