Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 154.0 154.0 149.45 150.3 63.61 Thousand
12 Dec, 2018 150.35 152.9 149.0 151.2 57.38 Thousand
11 Dec, 2018 145.15 154.0 145.15 150.65 67.2 Thousand
10 Dec, 2018 147.25 150.45 145.65 147.35 57.16 Thousand
07 Dec, 2018 150.0 152.45 146.5 151.8 61.1 Thousand
06 Dec, 2018 147.7 152.0 144.65 147.95 51.37 Thousand
05 Dec, 2018 149.2 150.4 146.2 147.7 51.98 Thousand
04 Dec, 2018 151.45 153.5 148.0 150.55 61.6 Thousand
03 Dec, 2018 155.7 155.85 149.65 150.8 41.07 Thousand
30 Nov, 2018 144.1 155.0 143.0 153.0 88.5 Thousand