Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 141.65 146.0 141.65 144.0 83.93 Thousand
28 Nov, 2018 143.7 144.0 140.9 141.65 63.83 Thousand
27 Nov, 2018 145.5 147.55 140.45 141.7 47.77 Thousand
26 Nov, 2018 146.0 149.15 143.8 145.3 56.48 Thousand
22 Nov, 2018 150.0 151.0 143.0 145.65 37.38 Thousand
21 Nov, 2018 150.9 152.6 149.05 149.75 23.17 Thousand
20 Nov, 2018 157.0 157.4 150.1 150.9 32.03 Thousand
19 Nov, 2018 157.85 159.2 155.35 155.8 47.13 Thousand
16 Nov, 2018 156.0 159.95 156.0 157.95 65.48 Thousand
15 Nov, 2018 156.2 160.0 154.65 156.2 56 Thousand