Aster DM Healthcare Limited (ASTERDM)

INR 605.6

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 177.0 181.5 172.05 180.45 66.89 Thousand
31 Aug, 2018 178.5 180.0 176.0 177.8 53.44 Thousand
30 Aug, 2018 176.5 180.95 176.4 178.75 54.48 Thousand
29 Aug, 2018 177.05 180.25 175.0 176.4 72.34 Thousand
28 Aug, 2018 176.5 179.8 174.85 178.55 62.15 Thousand
27 Aug, 2018 175.0 177.1 173.8 174.45 42.26 Thousand
24 Aug, 2018 177.45 177.45 174.0 174.5 28.89 Thousand
23 Aug, 2018 183.0 184.0 176.45 177.45 106.65 Thousand
21 Aug, 2018 185.0 185.0 181.3 184.05 61.77 Thousand
20 Aug, 2018 186.95 186.95 182.25 184.65 252.41 Thousand