Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 148.55 153.3 148.0 152.05 106.17 Thousand
27 Dec, 2018 151.9 154.0 147.2 148.65 95.44 Thousand
26 Dec, 2018 148.65 150.9 146.2 149.75 104.28 Thousand
24 Dec, 2018 145.3 153.35 145.3 148.25 135.41 Thousand
21 Dec, 2018 151.25 152.5 146.5 147.1 50.68 Thousand
20 Dec, 2018 155.0 156.2 151.05 152.25 85.13 Thousand
19 Dec, 2018 148.45 155.45 148.45 155.0 685.02 Thousand
18 Dec, 2018 153.5 154.65 149.0 149.8 138.77 Thousand
17 Dec, 2018 151.45 153.7 146.5 151.6 108.01 Thousand
14 Dec, 2018 152.5 155.3 148.35 150.2 2.65 Million