Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 161.6 167.0 159.0 163.55 41.28 Thousand
24 Jan, 2019 162.5 163.65 158.05 159.55 55.56 Thousand
23 Jan, 2019 160.7 165.45 159.5 164.4 38.91 Thousand
22 Jan, 2019 164.55 164.55 159.15 160.7 27.96 Thousand
21 Jan, 2019 163.55 165.5 159.65 164.55 26.81 Thousand
18 Jan, 2019 164.0 165.8 161.2 163.35 37.1 Thousand
17 Jan, 2019 167.9 168.0 163.1 164.0 136.08 Thousand
16 Jan, 2019 164.25 166.0 162.45 164.95 30.97 Thousand
15 Jan, 2019 162.75 168.0 161.65 164.25 42.71 Thousand
14 Jan, 2019 162.1 164.8 161.25 162.1 216.45 Thousand