Aster DM Healthcare Limited (ASTERDM)
INR 613.05
(0.67%)
INR 613.05
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 154.0 | 156.9 | 151.6 | 155.45 | 63.83 Thousand |
| 01 Oct, 2018 | 153.0 | 156.7 | 149.0 | 151.4 | 35.39 Thousand |
| 28 Sep, 2018 | 155.0 | 159.45 | 152.9 | 155.9 | 43 Thousand |
| 27 Sep, 2018 | 158.0 | 163.6 | 155.0 | 155.85 | 34.95 Thousand |
| 26 Sep, 2018 | 156.05 | 160.9 | 156.0 | 159.45 | 26.69 Thousand |
| 25 Sep, 2018 | 160.5 | 160.5 | 145.05 | 155.45 | 48.61 Thousand |
| 24 Sep, 2018 | 160.0 | 162.9 | 156.1 | 159.4 | 76.76 Thousand |
| 21 Sep, 2018 | 162.8 | 163.0 | 157.65 | 162.5 | 76.06 Thousand |
| 19 Sep, 2018 | 160.5 | 162.6 | 160.0 | 161.0 | 33.1 Thousand |
| 18 Sep, 2018 | 162.0 | 163.7 | 160.0 | 161.1 | 38.31 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC