Aster DM Healthcare Limited (ASTERDM)
INR 605.6
(-1.61%)
INR 605.6
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 158.45 | 159.9 | 155.5 | 155.9 | 27.07 Thousand |
| 01 Nov, 2018 | 159.9 | 160.55 | 156.4 | 157.35 | 20.24 Thousand |
| 31 Oct, 2018 | 157.0 | 160.3 | 157.0 | 158.9 | 29.71 Thousand |
| 30 Oct, 2018 | 159.05 | 161.35 | 155.1 | 156.95 | 48.44 Thousand |
| 29 Oct, 2018 | 158.95 | 161.15 | 156.55 | 159.6 | 20.07 Thousand |
| 26 Oct, 2018 | 158.0 | 160.75 | 156.0 | 158.95 | 33.67 Thousand |
| 25 Oct, 2018 | 160.0 | 160.0 | 155.2 | 157.5 | 18.8 Thousand |
| 24 Oct, 2018 | 157.3 | 160.5 | 157.3 | 159.35 | 23.64 Thousand |
| 23 Oct, 2018 | 161.0 | 161.0 | 155.7 | 158.3 | 47.4 Thousand |
| 22 Oct, 2018 | 164.4 | 167.8 | 155.05 | 157.05 | 37.52 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC