Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 152.55 153.45 151.5 151.85 13.91 Thousand
21 Feb, 2019 152.25 154.35 151.9 152.15 112.98 Thousand
20 Feb, 2019 159.0 159.9 152.05 153.05 21.86 Thousand
19 Feb, 2019 154.9 160.45 152.5 158.2 165.38 Thousand
18 Feb, 2019 153.1 155.0 149.0 154.0 44.21 Thousand
15 Feb, 2019 150.5 155.0 149.0 152.2 230.23 Thousand
14 Feb, 2019 153.0 153.0 149.8 150.35 18.8 Thousand
13 Feb, 2019 155.25 156.8 151.5 152.0 15.42 Thousand
12 Feb, 2019 157.05 157.05 154.5 155.2 17.45 Thousand
11 Feb, 2019 152.65 159.95 152.6 157.85 21.77 Thousand