Aster DM Healthcare Limited (ASTERDM)

INR 618.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 147.7 152.0 144.65 147.95 51.37 Thousand
05 Dec, 2018 149.2 150.4 146.2 147.7 51.98 Thousand
04 Dec, 2018 151.45 153.5 148.0 150.55 61.6 Thousand
03 Dec, 2018 155.7 155.85 149.65 150.8 41.07 Thousand
30 Nov, 2018 144.1 155.0 143.0 153.0 88.5 Thousand
29 Nov, 2018 141.65 146.0 141.65 144.0 83.93 Thousand
28 Nov, 2018 143.7 144.0 140.9 141.65 63.83 Thousand
27 Nov, 2018 145.5 147.55 140.45 141.7 47.77 Thousand
26 Nov, 2018 146.0 149.15 143.8 145.3 56.48 Thousand
22 Nov, 2018 150.0 151.0 143.0 145.65 37.38 Thousand