Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 159.75 159.9 156.25 156.55 16.4 Thousand
25 Mar, 2019 160.0 161.2 155.05 160.0 377.13 Thousand
22 Mar, 2019 155.9 159.8 154.4 158.85 113.29 Thousand
20 Mar, 2019 154.6 156.15 154.6 155.0 21.94 Thousand
19 Mar, 2019 154.75 157.0 154.35 155.0 22.12 Thousand
18 Mar, 2019 154.2 156.4 154.2 155.75 17.03 Thousand
15 Mar, 2019 159.9 161.0 154.5 155.0 25.96 Thousand
14 Mar, 2019 154.0 158.6 154.0 157.45 31.12 Thousand
13 Mar, 2019 156.5 156.5 153.8 154.95 23.79 Thousand
12 Mar, 2019 155.95 157.45 154.05 154.7 24.91 Thousand