Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 149.05 150.7 148.25 148.65 17.4 Thousand
24 Apr, 2019 148.4 151.5 148.4 149.25 41.11 Thousand
23 Apr, 2019 150.0 151.95 149.0 149.85 48.11 Thousand
22 Apr, 2019 154.5 154.5 149.0 150.05 23.36 Thousand
18 Apr, 2019 151.65 153.75 150.1 152.5 42.88 Thousand
16 Apr, 2019 152.0 153.5 151.55 152.4 37.45 Thousand
15 Apr, 2019 152.45 153.95 151.5 151.8 24.1 Thousand
12 Apr, 2019 153.05 154.65 152.1 152.45 24.03 Thousand
11 Apr, 2019 155.0 161.0 153.0 154.0 90.07 Thousand
10 Apr, 2019 152.65 155.35 152.0 154.55 28.12 Thousand