Aster DM Healthcare Limited (ASTERDM)
INR 614.55
(-1.2%)
INR 614.55
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 160.65 | 165.85 | 159.1 | 164.7 | 54.16 Thousand |
| 04 Jan, 2019 | 160.05 | 161.5 | 159.0 | 160.65 | 44.49 Thousand |
| 03 Jan, 2019 | 159.0 | 161.95 | 158.0 | 160.0 | 72.98 Thousand |
| 02 Jan, 2019 | 161.5 | 161.5 | 154.4 | 160.0 | 305.98 Thousand |
| 01 Jan, 2019 | 153.65 | 162.4 | 153.55 | 161.55 | 104.46 Thousand |
| 31 Dec, 2018 | 152.9 | 156.5 | 150.1 | 155.3 | 160.6 Thousand |
| 28 Dec, 2018 | 148.55 | 153.3 | 148.0 | 152.05 | 106.17 Thousand |
| 27 Dec, 2018 | 151.9 | 154.0 | 147.2 | 148.65 | 95.44 Thousand |
| 26 Dec, 2018 | 148.65 | 150.9 | 146.2 | 149.75 | 104.28 Thousand |
| 24 Dec, 2018 | 145.3 | 153.35 | 145.3 | 148.25 | 135.41 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC