Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 160.6 165.95 160.6 165.15 44.81 Thousand
10 Jan, 2019 164.75 164.75 159.8 161.25 70.89 Thousand
09 Jan, 2019 160.05 165.6 159.95 164.75 236.74 Thousand
08 Jan, 2019 161.0 164.6 159.0 159.95 41.81 Thousand
07 Jan, 2019 160.65 165.85 159.1 164.7 54.16 Thousand
04 Jan, 2019 160.05 161.5 159.0 160.65 44.49 Thousand
03 Jan, 2019 159.0 161.95 158.0 160.0 72.98 Thousand
02 Jan, 2019 161.5 161.5 154.4 160.0 305.98 Thousand
01 Jan, 2019 153.65 162.4 153.55 161.55 104.46 Thousand
31 Dec, 2018 152.9 156.5 150.1 155.3 160.6 Thousand