Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 159.75 | 166.55 | 156.4 | 163.7 | 115.82 Thousand |
| 12 Oct, 2018 | 156.0 | 162.25 | 156.0 | 159.5 | 27.64 Thousand |
| 11 Oct, 2018 | 153.8 | 160.65 | 153.75 | 159.7 | 58.25 Thousand |
| 10 Oct, 2018 | 156.0 | 159.85 | 154.25 | 155.5 | 41.55 Thousand |
| 09 Oct, 2018 | 155.75 | 159.35 | 154.2 | 156.0 | 29.54 Thousand |
| 08 Oct, 2018 | 160.1 | 164.8 | 155.05 | 158.15 | 131.55 Thousand |
| 05 Oct, 2018 | 162.0 | 162.0 | 155.5 | 160.6 | 73.69 Thousand |
| 04 Oct, 2018 | 155.3 | 160.9 | 153.2 | 159.2 | 53.53 Thousand |
| 03 Oct, 2018 | 154.0 | 156.9 | 151.6 | 155.45 | 63.83 Thousand |
| 01 Oct, 2018 | 153.0 | 156.7 | 149.0 | 151.4 | 35.39 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC