Aster DM Healthcare Limited (ASTERDM)
INR 580.45
(-3.24%)
INR 580.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 187.0 | 188.5 | 184.1 | 186.85 | 125.84 Thousand |
| 14 Jun, 2018 | 187.3 | 188.5 | 182.05 | 186.5 | 70.31 Thousand |
| 13 Jun, 2018 | 181.65 | 188.45 | 181.65 | 185.55 | 163.9 Thousand |
| 12 Jun, 2018 | 184.1 | 188.8 | 184.1 | 186.9 | 185.23 Thousand |
| 11 Jun, 2018 | 179.9 | 185.0 | 178.1 | 184.35 | 113.01 Thousand |
| 08 Jun, 2018 | 177.6 | 180.95 | 177.6 | 179.9 | 44.04 Thousand |
| 07 Jun, 2018 | 177.25 | 181.0 | 177.25 | 180.3 | 384.22 Thousand |
| 06 Jun, 2018 | 175.0 | 181.25 | 175.0 | 177.1 | 515.87 Thousand |
| 05 Jun, 2018 | 177.0 | 178.95 | 172.35 | 175.05 | 78.76 Thousand |
| 04 Jun, 2018 | 176.85 | 180.0 | 175.05 | 177.85 | 67.81 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC