Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2018 | 169.9 | 169.9 | 164.1 | 165.9 | 20.81 Thousand |
| 11 Sep, 2018 | 171.3 | 174.2 | 165.6 | 166.3 | 24.02 Thousand |
| 10 Sep, 2018 | 174.05 | 176.4 | 168.0 | 171.25 | 46.9 Thousand |
| 07 Sep, 2018 | 177.7 | 177.95 | 174.0 | 175.5 | 58.46 Thousand |
| 06 Sep, 2018 | 174.0 | 178.5 | 174.0 | 175.6 | 27.18 Thousand |
| 05 Sep, 2018 | 180.0 | 180.45 | 172.5 | 176.25 | 279.84 Thousand |
| 04 Sep, 2018 | 177.0 | 180.95 | 177.0 | 178.75 | 289.06 Thousand |
| 03 Sep, 2018 | 177.0 | 181.5 | 172.05 | 180.45 | 66.89 Thousand |
| 31 Aug, 2018 | 178.5 | 180.0 | 176.0 | 177.8 | 53.44 Thousand |
| 30 Aug, 2018 | 176.5 | 180.95 | 176.4 | 178.75 | 54.48 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC