Aster DM Healthcare Limited (ASTERDM)

INR 602.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 172.1 172.6 167.5 170.2 353.8 Thousand
01 Mar, 2018 173.0 176.3 172.0 172.6 344.03 Thousand
28 Feb, 2018 171.5 177.3 170.1 173.1 650.35 Thousand
27 Feb, 2018 180.0 182.45 173.1 175.2 1.14 Million
26 Feb, 2018 183.0 188.0 176.3 181.55 10.49 Million