Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 187.35 191.0 185.2 188.05 316.85 Thousand
18 May, 2018 187.45 190.6 185.55 187.95 221.92 Thousand
17 May, 2018 185.85 189.0 184.3 187.45 151.34 Thousand
16 May, 2018 180.15 185.4 180.1 184.65 95.29 Thousand
15 May, 2018 180.9 184.9 180.4 181.9 91.66 Thousand
14 May, 2018 181.05 185.05 180.1 181.65 109.99 Thousand
11 May, 2018 186.65 190.0 180.0 183.4 100.77 Thousand
10 May, 2018 192.0 193.8 185.15 187.3 250.38 Thousand
09 May, 2018 184.3 193.75 184.3 191.95 1.15 Million
08 May, 2018 179.0 190.4 178.0 188.05 1.01 Million