Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 174.0 180.0 172.5 178.75 304.83 Thousand
04 May, 2018 166.3 176.0 166.3 172.55 334.49 Thousand
03 May, 2018 167.75 168.7 165.3 166.25 50.62 Thousand
02 May, 2018 170.8 170.8 166.45 167.05 54.25 Thousand
30 Apr, 2018 170.0 172.0 169.15 170.55 161.2 Thousand
27 Apr, 2018 170.7 171.5 167.25 170.95 125.26 Thousand
26 Apr, 2018 170.0 170.2 166.0 167.25 60.31 Thousand
25 Apr, 2018 172.0 172.4 167.85 168.65 88.51 Thousand
24 Apr, 2018 167.0 171.35 165.25 170.2 134.66 Thousand
23 Apr, 2018 166.45 167.75 165.65 166.15 63.83 Thousand