Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 174.25 175.45 171.1 174.3 111.6 Thousand
05 Apr, 2018 170.05 174.4 170.05 173.95 291.81 Thousand
04 Apr, 2018 168.1 172.2 162.2 167.85 207.96 Thousand
03 Apr, 2018 168.5 168.5 168.5 168.5 86.46 Thousand
02 Apr, 2018 172.4 172.4 166.6 167.15 72.53 Thousand
28 Mar, 2018 164.9 174.0 164.05 169.8 467.74 Thousand
27 Mar, 2018 168.0 170.4 163.0 164.05 181.34 Thousand
26 Mar, 2018 172.0 174.95 166.5 167.2 159.82 Thousand
23 Mar, 2018 162.0 173.5 162.0 170.55 354.28 Thousand
22 Mar, 2018 172.05 174.75 169.0 170.25 272.65 Thousand