Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 171.1 176.0 170.05 174.45 425.15 Thousand
20 Mar, 2018 159.0 170.75 159.0 169.2 597.67 Thousand
19 Mar, 2018 152.5 166.95 152.4 160.35 862.38 Thousand
16 Mar, 2018 152.0 154.55 151.05 152.35 151.87 Thousand
15 Mar, 2018 151.2 156.5 151.0 152.85 270.27 Thousand
14 Mar, 2018 142.0 152.0 142.0 150.1 891.77 Thousand
13 Mar, 2018 144.6 147.5 140.0 144.6 492.28 Thousand
12 Mar, 2018 156.0 156.75 144.0 145.35 573.96 Thousand
09 Mar, 2018 164.9 165.15 156.0 157.4 342.35 Thousand
08 Mar, 2018 165.0 167.9 164.0 164.6 278.45 Thousand