Aster DM Healthcare Limited (ASTERDM)
INR 607.25
(-2.06%)
INR 607.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 154.9 | 160.45 | 152.5 | 158.2 | 165.38 Thousand |
| 18 Feb, 2019 | 153.1 | 155.0 | 149.0 | 154.0 | 44.21 Thousand |
| 15 Feb, 2019 | 150.5 | 155.0 | 149.0 | 152.2 | 230.23 Thousand |
| 14 Feb, 2019 | 153.0 | 153.0 | 149.8 | 150.35 | 18.8 Thousand |
| 13 Feb, 2019 | 155.25 | 156.8 | 151.5 | 152.0 | 15.42 Thousand |
| 12 Feb, 2019 | 157.05 | 157.05 | 154.5 | 155.2 | 17.45 Thousand |
| 11 Feb, 2019 | 152.65 | 159.95 | 152.6 | 157.85 | 21.77 Thousand |
| 08 Feb, 2019 | 155.25 | 155.9 | 154.5 | 154.95 | 16.69 Thousand |
| 07 Feb, 2019 | 157.05 | 157.9 | 155.0 | 156.95 | 18.71 Thousand |
| 06 Feb, 2019 | 155.0 | 160.0 | 152.55 | 156.1 | 42.63 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC