Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 131.0 | 142.8 | 130.2 | 141.1 | 60.86 Thousand |
| 10 Jun, 2019 | 138.0 | 140.3 | 130.3 | 131.2 | 32.57 Thousand |
| 07 Jun, 2019 | 142.8 | 142.8 | 139.0 | 139.15 | 19.01 Thousand |
| 06 Jun, 2019 | 143.65 | 143.65 | 140.0 | 140.65 | 13.68 Thousand |
| 04 Jun, 2019 | 146.05 | 146.1 | 143.0 | 143.65 | 13.53 Thousand |
| 03 Jun, 2019 | 149.75 | 150.7 | 144.0 | 145.45 | 25.66 Thousand |
| 31 May, 2019 | 157.95 | 157.95 | 147.5 | 149.75 | 33.63 Thousand |
| 30 May, 2019 | 152.05 | 157.7 | 152.05 | 154.25 | 73.09 Thousand |
| 29 May, 2019 | 146.7 | 155.0 | 146.05 | 151.85 | 95.48 Thousand |
| 28 May, 2019 | 139.7 | 150.0 | 135.05 | 146.95 | 169.74 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC