Aster DM Healthcare Limited (ASTERDM)

INR 607.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 154.05 155.35 152.0 152.35 31.3 Thousand
03 Apr, 2019 154.0 156.7 154.0 154.9 30.85 Thousand
02 Apr, 2019 155.45 157.6 154.0 154.65 40.45 Thousand
01 Apr, 2019 155.35 160.0 153.6 154.05 89.26 Thousand
29 Mar, 2019 154.55 156.0 153.5 154.15 31.44 Thousand
28 Mar, 2019 155.6 157.4 153.7 154.5 49.77 Thousand
27 Mar, 2019 155.75 161.15 155.05 156.1 54.22 Thousand
26 Mar, 2019 159.75 159.9 156.25 156.55 16.4 Thousand
25 Mar, 2019 160.0 161.2 155.05 160.0 377.13 Thousand
22 Mar, 2019 155.9 159.8 154.4 158.85 113.29 Thousand