Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 122.9 126.75 120.55 125.0 222.32 Thousand
22 Jul, 2019 126.8 126.9 120.1 121.75 75.68 Thousand
19 Jul, 2019 126.0 127.75 123.5 126.45 254.27 Thousand
18 Jul, 2019 126.0 127.75 125.2 126.15 130.33 Thousand
17 Jul, 2019 126.4 127.5 125.0 125.9 200.77 Thousand
16 Jul, 2019 122.1 127.75 120.75 126.4 150.16 Thousand
15 Jul, 2019 122.9 124.3 120.3 122.1 202.52 Thousand
12 Jul, 2019 120.0 124.8 119.65 122.6 166.76 Thousand
11 Jul, 2019 117.5 121.8 117.3 120.55 132.12 Thousand
10 Jul, 2019 115.55 118.5 115.4 117.15 339.02 Thousand