Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 118.0 | 119.1 | 113.0 | 115.3 | 84.65 Thousand |
| 21 Aug, 2019 | 122.8 | 123.0 | 117.5 | 118.25 | 40.03 Thousand |
| 20 Aug, 2019 | 120.5 | 122.75 | 120.5 | 122.05 | 75.84 Thousand |
| 19 Aug, 2019 | 120.85 | 124.9 | 119.85 | 120.75 | 81.47 Thousand |
| 16 Aug, 2019 | 120.8 | 124.2 | 120.6 | 122.85 | 58.72 Thousand |
| 14 Aug, 2019 | 122.1 | 122.4 | 120.0 | 121.45 | 34.15 Thousand |
| 13 Aug, 2019 | 121.75 | 123.35 | 120.0 | 122.1 | 143.46 Thousand |
| 09 Aug, 2019 | 119.9 | 122.95 | 118.4 | 121.75 | 244.51 Thousand |
| 08 Aug, 2019 | 114.0 | 118.6 | 113.0 | 118.0 | 86.89 Thousand |
| 07 Aug, 2019 | 122.0 | 125.0 | 109.5 | 112.85 | 310.71 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC