Aster DM Healthcare Limited (ASTERDM)

INR 607.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 135.0 138.8 135.0 136.75 18.92 Thousand
19 Jun, 2019 135.9 138.85 135.9 137.3 51.83 Thousand
18 Jun, 2019 141.05 141.05 133.55 134.35 40.96 Thousand
17 Jun, 2019 141.5 143.8 137.55 141.05 132.39 Thousand
14 Jun, 2019 137.9 137.9 133.05 134.6 30.15 Thousand
13 Jun, 2019 138.05 138.55 134.95 135.65 11.7 Thousand
12 Jun, 2019 141.1 141.1 137.1 138.25 15.41 Thousand
11 Jun, 2019 131.0 142.8 130.2 141.1 60.86 Thousand
10 Jun, 2019 138.0 140.3 130.3 131.2 32.57 Thousand
07 Jun, 2019 142.8 142.8 139.0 139.15 19.01 Thousand