Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 116.15 | 119.4 | 115.2 | 117.05 | 425.9 Thousand |
| 07 Oct, 2019 | 122.5 | 122.5 | 116.0 | 116.15 | 23.59 Thousand |
| 04 Oct, 2019 | 120.65 | 121.5 | 119.0 | 120.0 | 353.25 Thousand |
| 03 Oct, 2019 | 113.2 | 121.0 | 113.2 | 119.8 | 43.74 Thousand |
| 01 Oct, 2019 | 117.65 | 118.8 | 114.05 | 115.95 | 32.36 Thousand |
| 30 Sep, 2019 | 120.2 | 122.5 | 117.0 | 118.05 | 36.17 Thousand |
| 27 Sep, 2019 | 123.3 | 123.3 | 119.6 | 120.15 | 41.85 Thousand |
| 26 Sep, 2019 | 125.7 | 125.7 | 120.7 | 121.45 | 42.33 Thousand |
| 25 Sep, 2019 | 127.9 | 129.0 | 123.0 | 123.85 | 135.61 Thousand |
| 24 Sep, 2019 | 125.3 | 125.4 | 122.05 | 122.75 | 25 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC