Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 146.8 146.8 140.3 144.95 103.22 Thousand
21 Nov, 2019 149.0 151.7 145.0 145.3 44.34 Thousand
20 Nov, 2019 154.9 154.9 148.0 149.3 277.41 Thousand
19 Nov, 2019 154.5 155.0 151.25 152.95 982.14 Thousand
18 Nov, 2019 150.5 156.1 147.5 151.9 356.18 Thousand
15 Nov, 2019 153.6 157.6 142.45 149.2 409.25 Thousand
14 Nov, 2019 146.0 155.0 142.75 152.85 232.79 Thousand
13 Nov, 2019 145.0 147.5 140.1 145.95 143.81 Thousand
11 Nov, 2019 143.1 149.7 142.65 145.05 80.54 Thousand
08 Nov, 2019 139.0 146.5 138.0 144.75 108.94 Thousand