Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 159.6 | 159.95 | 152.7 | 157.8 | 60.42 Thousand |
| 19 Dec, 2019 | 162.8 | 162.8 | 157.1 | 158.05 | 374.01 Thousand |
| 18 Dec, 2019 | 161.2 | 162.8 | 157.45 | 161.4 | 329.84 Thousand |
| 17 Dec, 2019 | 157.3 | 162.0 | 155.9 | 156.55 | 134.82 Thousand |
| 16 Dec, 2019 | 154.2 | 157.6 | 153.05 | 156.05 | 75.54 Thousand |
| 13 Dec, 2019 | 153.6 | 154.15 | 151.5 | 152.45 | 39.74 Thousand |
| 12 Dec, 2019 | 149.9 | 153.75 | 147.7 | 151.1 | 58.48 Thousand |
| 11 Dec, 2019 | 150.45 | 154.0 | 147.0 | 149.15 | 90.82 Thousand |
| 10 Dec, 2019 | 154.9 | 155.0 | 147.4 | 149.3 | 42.61 Thousand |
| 09 Dec, 2019 | 153.7 | 155.6 | 152.0 | 153.5 | 49.5 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC