Aster DM Healthcare Limited (ASTERDM)
INR 607.25
(-2.06%)
INR 607.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 117.05 | 121.9 | 116.8 | 119.05 | 95.03 Thousand |
| 30 Aug, 2019 | 117.0 | 119.25 | 116.1 | 118.15 | 47.9 Thousand |
| 29 Aug, 2019 | 118.05 | 118.5 | 116.0 | 116.95 | 14.96 Thousand |
| 28 Aug, 2019 | 118.8 | 119.35 | 117.0 | 117.55 | 24.42 Thousand |
| 27 Aug, 2019 | 118.25 | 120.75 | 116.65 | 116.9 | 62.83 Thousand |
| 26 Aug, 2019 | 122.1 | 122.1 | 117.75 | 118.25 | 42.74 Thousand |
| 23 Aug, 2019 | 116.0 | 120.8 | 114.45 | 119.0 | 39.53 Thousand |
| 22 Aug, 2019 | 118.0 | 119.1 | 113.0 | 115.3 | 84.65 Thousand |
| 21 Aug, 2019 | 122.8 | 123.0 | 117.5 | 118.25 | 40.03 Thousand |
| 20 Aug, 2019 | 120.5 | 122.75 | 120.5 | 122.05 | 75.84 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC