Aster DM Healthcare Limited (ASTERDM)

INR 607.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 117.25 119.35 117.1 118.2 39.79 Thousand
17 Oct, 2019 119.0 119.0 116.25 117.1 28.34 Thousand
16 Oct, 2019 119.2 120.7 117.65 119.9 38.53 Thousand
15 Oct, 2019 117.25 119.8 117.05 119.2 28.68 Thousand
14 Oct, 2019 118.0 118.95 117.0 117.5 24.08 Thousand
11 Oct, 2019 117.05 119.35 116.6 118.0 19.59 Thousand
10 Oct, 2019 116.55 118.8 116.55 117.95 12.63 Thousand
09 Oct, 2019 116.15 119.4 115.2 117.05 425.9 Thousand
07 Oct, 2019 122.5 122.5 116.0 116.15 23.59 Thousand
04 Oct, 2019 120.65 121.5 119.0 120.0 353.25 Thousand