INR 607.25
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2019 | 117.25 | 119.35 | 117.1 | 118.2 | 39.79 Thousand |
17 Oct, 2019 | 119.0 | 119.0 | 116.25 | 117.1 | 28.34 Thousand |
16 Oct, 2019 | 119.2 | 120.7 | 117.65 | 119.9 | 38.53 Thousand |
15 Oct, 2019 | 117.25 | 119.8 | 117.05 | 119.2 | 28.68 Thousand |
14 Oct, 2019 | 118.0 | 118.95 | 117.0 | 117.5 | 24.08 Thousand |
11 Oct, 2019 | 117.05 | 119.35 | 116.6 | 118.0 | 19.59 Thousand |
10 Oct, 2019 | 116.55 | 118.8 | 116.55 | 117.95 | 12.63 Thousand |
09 Oct, 2019 | 116.15 | 119.4 | 115.2 | 117.05 | 425.9 Thousand |
07 Oct, 2019 | 122.5 | 122.5 | 116.0 | 116.15 | 23.59 Thousand |
04 Oct, 2019 | 120.65 | 121.5 | 119.0 | 120.0 | 353.25 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC