Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 164.95 | 168.9 | 164.0 | 165.9 | 91.92 Thousand |
| 31 Jan, 2020 | 170.0 | 170.0 | 164.2 | 164.95 | 69.66 Thousand |
| 30 Jan, 2020 | 166.5 | 169.0 | 165.0 | 167.5 | 82.62 Thousand |
| 29 Jan, 2020 | 165.6 | 170.0 | 163.1 | 165.0 | 484.21 Thousand |
| 28 Jan, 2020 | 166.65 | 171.9 | 163.05 | 163.8 | 306 Thousand |
| 27 Jan, 2020 | 165.0 | 169.45 | 163.0 | 168.2 | 417.75 Thousand |
| 24 Jan, 2020 | 165.95 | 168.6 | 162.55 | 164.3 | 248.79 Thousand |
| 23 Jan, 2020 | 158.0 | 166.3 | 156.95 | 164.5 | 257.84 Thousand |
| 22 Jan, 2020 | 164.85 | 165.95 | 162.85 | 164.5 | 362.45 Thousand |
| 21 Jan, 2020 | 162.95 | 165.55 | 162.2 | 163.65 | 258.07 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC