Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 92.45 96.9 92.45 95.15 85.92 Thousand
30 Mar, 2020 92.95 97.45 90.0 92.4 1.15 Million
27 Mar, 2020 91.0 96.9 88.9 93.0 1.24 Million
26 Mar, 2020 90.3 90.9 84.5 88.35 740.67 Thousand
25 Mar, 2020 82.95 91.9 82.95 83.7 226.18 Thousand
24 Mar, 2020 86.1 89.95 78.0 83.55 133.55 Thousand
23 Mar, 2020 89.9 93.95 84.0 85.85 160.69 Thousand
20 Mar, 2020 88.75 95.15 88.0 92.95 1.33 Million
19 Mar, 2020 108.5 108.5 88.25 88.65 1.58 Million
18 Mar, 2020 113.1 122.85 103.65 110.3 278.51 Thousand