Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 100.0 | 100.0 | 96.0 | 96.55 | 67.98 Thousand |
| 04 May, 2020 | 99.05 | 101.0 | 97.9 | 98.1 | 98.36 Thousand |
| 30 Apr, 2020 | 102.0 | 102.0 | 96.0 | 98.75 | 718.78 Thousand |
| 29 Apr, 2020 | 102.0 | 102.5 | 97.0 | 98.35 | 390.25 Thousand |
| 28 Apr, 2020 | 105.1 | 105.1 | 99.8 | 100.55 | 99.53 Thousand |
| 27 Apr, 2020 | 106.5 | 107.75 | 102.95 | 103.8 | 231.73 Thousand |
| 24 Apr, 2020 | 104.75 | 106.0 | 103.0 | 104.25 | 242.93 Thousand |
| 23 Apr, 2020 | 105.4 | 105.4 | 101.65 | 104.75 | 136.61 Thousand |
| 22 Apr, 2020 | 100.05 | 102.25 | 100.0 | 101.65 | 20.55 Thousand |
| 21 Apr, 2020 | 101.0 | 103.4 | 99.1 | 101.4 | 89.3 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC