Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 97.95 104.1 97.0 99.9 478.16 Thousand
02 Jun, 2020 92.0 98.9 90.15 96.9 401.34 Thousand
01 Jun, 2020 91.9 91.9 89.55 90.8 194.88 Thousand
29 May, 2020 90.05 90.95 88.5 89.75 117.58 Thousand
28 May, 2020 91.85 94.0 89.35 89.9 641.49 Thousand
27 May, 2020 90.9 91.2 88.5 89.95 855.81 Thousand
26 May, 2020 92.65 95.0 87.0 90.7 268.26 Thousand
22 May, 2020 84.2 91.9 83.75 90.35 344.14 Thousand
21 May, 2020 85.8 86.8 82.8 83.55 110.3 Thousand
20 May, 2020 87.95 87.95 84.5 84.85 97.15 Thousand