Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 123.5 124.25 121.15 121.95 140.23 Thousand
30 Jun, 2020 123.45 126.55 119.3 123.85 593.06 Thousand
29 Jun, 2020 126.0 126.0 121.55 122.5 141.43 Thousand
26 Jun, 2020 126.55 128.7 125.3 125.6 237.35 Thousand
25 Jun, 2020 121.0 127.6 120.05 125.3 606.33 Thousand
24 Jun, 2020 129.0 129.0 120.3 121.0 478.35 Thousand
23 Jun, 2020 123.0 127.4 122.35 125.35 737.02 Thousand
22 Jun, 2020 120.85 125.75 116.6 122.25 596.11 Thousand
19 Jun, 2020 123.8 125.25 115.7 119.8 309.06 Thousand
18 Jun, 2020 123.2 127.55 122.15 123.3 598.23 Thousand