INR 602.5
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2020 | 105.3 | 108.9 | 103.65 | 104.95 | 766.6 Thousand |
16 Apr, 2020 | 101.0 | 104.7 | 99.0 | 103.95 | 69.82 Thousand |
15 Apr, 2020 | 102.7 | 103.0 | 100.0 | 101.2 | 94.22 Thousand |
13 Apr, 2020 | 102.5 | 104.0 | 98.9 | 99.35 | 106.76 Thousand |
09 Apr, 2020 | 100.05 | 104.0 | 100.0 | 100.9 | 345.71 Thousand |
08 Apr, 2020 | 96.0 | 103.5 | 93.8 | 99.25 | 996.2 Thousand |
07 Apr, 2020 | 99.0 | 99.0 | 93.8 | 94.55 | 284.51 Thousand |
03 Apr, 2020 | 95.95 | 96.9 | 93.1 | 94.0 | 124.54 Thousand |
01 Apr, 2020 | 96.7 | 96.7 | 92.9 | 93.75 | 71.25 Thousand |
31 Mar, 2020 | 92.45 | 96.9 | 92.45 | 95.15 | 85.92 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC