Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 130.35 | 136.0 | 130.0 | 130.9 | 287.53 Thousand |
| 29 Jul, 2020 | 136.7 | 136.9 | 130.2 | 131.0 | 250.52 Thousand |
| 28 Jul, 2020 | 129.0 | 138.7 | 129.0 | 136.2 | 1.08 Million |
| 27 Jul, 2020 | 130.0 | 130.4 | 127.15 | 128.5 | 189.46 Thousand |
| 23 Jul, 2020 | 125.65 | 134.8 | 125.65 | 134.0 | 852.43 Thousand |
| 22 Jul, 2020 | 128.1 | 128.1 | 125.1 | 127.0 | 322.97 Thousand |
| 21 Jul, 2020 | 127.5 | 129.4 | 127.1 | 128.1 | 1.05 Million |
| 20 Jul, 2020 | 127.85 | 129.4 | 125.5 | 127.05 | 702.36 Thousand |
| 17 Jul, 2020 | 126.2 | 131.4 | 125.25 | 127.15 | 409.03 Thousand |
| 16 Jul, 2020 | 135.0 | 135.0 | 125.1 | 128.1 | 815.03 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC