Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 136.0 141.25 135.05 140.4 238.96 Thousand
22 Oct, 2020 138.0 138.55 134.6 135.75 155.93 Thousand
21 Oct, 2020 136.2 139.0 136.1 137.8 102.1 Thousand
20 Oct, 2020 137.0 140.0 137.0 137.25 100.03 Thousand
19 Oct, 2020 133.95 138.45 133.95 137.45 125.08 Thousand
16 Oct, 2020 130.55 134.5 130.0 133.25 107.16 Thousand
15 Oct, 2020 132.75 134.3 129.1 129.95 127.47 Thousand
14 Oct, 2020 133.3 134.85 131.25 132.9 92.06 Thousand
13 Oct, 2020 137.75 138.35 133.05 134.1 77.91 Thousand
12 Oct, 2020 137.9 139.65 134.0 136.2 94.15 Thousand