Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 144.25 145.6 142.8 144.2 417.66 Thousand
02 Mar, 2021 144.5 145.8 142.25 144.25 148.67 Thousand
01 Mar, 2021 148.7 148.7 143.0 143.35 135.07 Thousand
26 Feb, 2021 147.5 147.5 141.3 143.25 425.87 Thousand
25 Feb, 2021 151.0 154.0 147.5 149.35 729.87 Thousand
24 Feb, 2021 149.55 151.4 147.0 151.05 95.43 Thousand
23 Feb, 2021 146.55 152.0 144.2 149.55 375.7 Thousand
22 Feb, 2021 151.25 152.0 145.6 146.1 141.75 Thousand
19 Feb, 2021 150.3 153.95 149.0 150.45 312.06 Thousand
18 Feb, 2021 153.85 153.85 149.2 150.3 157.06 Thousand