Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 149.7 156.0 145.55 146.95 1.54 Million
19 Apr, 2021 144.0 152.55 139.5 147.15 881.96 Thousand
16 Apr, 2021 142.0 151.9 136.25 145.5 3.08 Million
15 Apr, 2021 143.6 143.6 140.15 140.75 813.08 Thousand
13 Apr, 2021 144.6 147.4 140.85 141.65 997.33 Thousand
12 Apr, 2021 147.4 147.4 141.0 142.95 2.21 Million
09 Apr, 2021 138.85 149.9 137.4 148.4 3.04 Million
08 Apr, 2021 137.8 138.7 135.0 136.1 186.38 Thousand
07 Apr, 2021 138.15 138.9 134.65 135.05 624.62 Thousand
06 Apr, 2021 136.45 139.2 136.45 138.0 379.4 Thousand