Aster DM Healthcare Limited (ASTERDM)

INR 620.15

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 164.0 166.0 162.5 163.55 139.02 Thousand
12 Jan, 2021 166.35 166.35 163.0 163.6 112.78 Thousand
11 Jan, 2021 168.55 168.55 164.15 165.5 113.25 Thousand
08 Jan, 2021 167.25 168.75 165.0 166.45 139.86 Thousand
07 Jan, 2021 167.15 170.0 166.1 166.45 72.75 Thousand
06 Jan, 2021 170.35 173.35 166.1 167.3 131.42 Thousand
05 Jan, 2021 166.7 174.45 165.95 169.55 234.72 Thousand
04 Jan, 2021 167.5 169.5 166.0 168.35 166.65 Thousand
01 Jan, 2021 165.1 168.5 164.1 167.3 72.65 Thousand
31 Dec, 2020 167.9 168.35 165.0 165.85 61.69 Thousand