Aster DM Healthcare Limited (ASTERDM)

INR 640.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 150.1 153.0 149.15 150.35 1.35 Million
12 Feb, 2021 148.55 151.65 148.25 149.0 499.4 Thousand
11 Feb, 2021 152.9 154.2 147.6 148.55 382.07 Thousand
10 Feb, 2021 151.0 152.75 148.4 149.2 791.29 Thousand
09 Feb, 2021 159.5 160.0 153.6 154.6 198.62 Thousand
08 Feb, 2021 153.5 160.2 152.5 157.85 253.39 Thousand
05 Feb, 2021 154.8 154.8 151.3 151.75 173.14 Thousand
04 Feb, 2021 153.0 156.0 151.85 153.1 155.41 Thousand
03 Feb, 2021 157.8 158.0 152.7 153.35 133.87 Thousand
02 Feb, 2021 155.9 159.75 153.0 154.3 99.57 Thousand