Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 153.6 | 154.5 | 147.3 | 148.45 | 804.71 Thousand |
| 19 May, 2021 | 154.5 | 156.5 | 152.9 | 153.45 | 310.55 Thousand |
| 18 May, 2021 | 156.0 | 156.4 | 153.0 | 153.9 | 337.28 Thousand |
| 17 May, 2021 | 154.9 | 155.0 | 152.5 | 153.45 | 293.79 Thousand |
| 14 May, 2021 | 156.0 | 158.0 | 153.25 | 153.65 | 408.27 Thousand |
| 12 May, 2021 | 159.3 | 160.55 | 154.0 | 155.8 | 620.29 Thousand |
| 11 May, 2021 | 154.0 | 163.7 | 153.0 | 159.3 | 2.08 Million |
| 10 May, 2021 | 149.25 | 158.4 | 149.05 | 156.15 | 2.79 Million |
| 07 May, 2021 | 153.8 | 153.85 | 147.25 | 147.95 | 687.71 Thousand |
| 06 May, 2021 | 153.8 | 156.0 | 151.05 | 152.35 | 1.42 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC