Aster DM Healthcare Limited (ASTERDM)

INR 640.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 140.95 142.0 139.5 139.85 94.31 Thousand
15 Mar, 2021 143.0 143.95 138.05 140.2 133.81 Thousand
12 Mar, 2021 143.2 144.4 141.55 142.0 545.55 Thousand
10 Mar, 2021 142.4 144.45 141.85 142.45 99.42 Thousand
09 Mar, 2021 141.8 143.7 141.3 142.45 118.48 Thousand
08 Mar, 2021 143.3 143.9 140.6 141.05 117.14 Thousand
05 Mar, 2021 143.5 143.65 142.1 142.55 101.66 Thousand
04 Mar, 2021 143.1 145.55 142.1 142.35 271.12 Thousand
03 Mar, 2021 144.25 145.6 142.8 144.2 417.66 Thousand
02 Mar, 2021 144.5 145.8 142.25 144.25 148.67 Thousand