Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 154.0 157.9 153.0 153.7 418.49 Thousand
16 Jun, 2021 158.5 158.9 153.5 155.75 619.88 Thousand
15 Jun, 2021 162.5 164.45 156.6 157.8 937.13 Thousand
14 Jun, 2021 160.5 163.95 152.15 162.0 2.05 Million
11 Jun, 2021 157.5 164.7 156.1 162.3 3.6 Million
10 Jun, 2021 149.85 158.5 148.25 156.5 2.99 Million
09 Jun, 2021 150.0 151.5 147.0 147.95 437.59 Thousand
08 Jun, 2021 151.1 151.75 148.4 149.45 306.88 Thousand
07 Jun, 2021 151.8 153.3 150.6 151.05 585 Thousand
04 Jun, 2021 147.4 152.5 146.2 150.3 1.19 Million