Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 165.9 | 166.0 | 161.05 | 162.5 | 770 Thousand |
| 12 Aug, 2021 | 158.0 | 166.9 | 150.8 | 164.3 | 1.65 Million |
| 11 Aug, 2021 | 156.5 | 162.0 | 152.0 | 156.85 | 493.78 Thousand |
| 10 Aug, 2021 | 160.1 | 162.0 | 148.4 | 156.0 | 736.72 Thousand |
| 09 Aug, 2021 | 166.85 | 167.0 | 158.0 | 159.3 | 468.05 Thousand |
| 06 Aug, 2021 | 160.9 | 168.4 | 160.2 | 165.45 | 1.14 Million |
| 05 Aug, 2021 | 163.9 | 165.0 | 159.0 | 161.0 | 447.47 Thousand |
| 04 Aug, 2021 | 164.7 | 165.55 | 162.7 | 163.9 | 526.06 Thousand |
| 03 Aug, 2021 | 162.0 | 165.35 | 161.35 | 163.4 | 554.45 Thousand |
| 02 Aug, 2021 | 165.05 | 166.15 | 161.4 | 161.85 | 361.63 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC