Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 232.45 237.0 230.6 233.85 3.33 Million
13 Sep, 2021 226.95 232.45 225.1 229.35 2.56 Million
09 Sep, 2021 217.55 233.0 217.55 227.25 4.3 Million
08 Sep, 2021 219.9 222.4 216.25 219.75 1.29 Million
07 Sep, 2021 226.4 227.6 217.0 218.55 2.24 Million
06 Sep, 2021 229.0 234.0 223.05 226.15 2.36 Million
03 Sep, 2021 225.9 230.0 221.5 228.3 3.15 Million
02 Sep, 2021 225.1 236.95 218.0 223.95 7.25 Million
01 Sep, 2021 214.6 229.55 213.4 226.4 6.02 Million
31 Aug, 2021 214.8 227.4 211.35 214.2 9.23 Million