Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 161.0 | 166.0 | 160.3 | 163.05 | 282.93 Thousand |
| 07 Mar, 2022 | 163.1 | 165.5 | 158.1 | 161.9 | 461.73 Thousand |
| 04 Mar, 2022 | 167.8 | 181.45 | 163.5 | 166.3 | 3.69 Million |
| 03 Mar, 2022 | 170.7 | 173.0 | 166.5 | 167.0 | 258.63 Thousand |
| 02 Mar, 2022 | 171.95 | 173.1 | 168.15 | 168.8 | 199.7 Thousand |
| 28 Feb, 2022 | 172.5 | 172.9 | 168.0 | 170.8 | 272.48 Thousand |
| 25 Feb, 2022 | 174.2 | 175.9 | 170.8 | 174.1 | 449.5 Thousand |
| 24 Feb, 2022 | 175.0 | 178.65 | 166.2 | 170.8 | 477.09 Thousand |
| 23 Feb, 2022 | 177.3 | 184.0 | 176.25 | 178.05 | 253.62 Thousand |
| 22 Feb, 2022 | 179.8 | 181.95 | 175.8 | 177.1 | 653.34 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC