Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 194.25 | 204.35 | 192.85 | 198.6 | 852.66 Thousand |
| 05 Apr, 2022 | 193.9 | 197.4 | 192.3 | 194.35 | 323.05 Thousand |
| 04 Apr, 2022 | 195.8 | 199.45 | 191.85 | 192.7 | 244.68 Thousand |
| 01 Apr, 2022 | 197.55 | 201.45 | 193.1 | 194.1 | 670.5 Thousand |
| 31 Mar, 2022 | 194.2 | 199.7 | 194.2 | 197.5 | 727.25 Thousand |
| 30 Mar, 2022 | 197.15 | 202.05 | 193.2 | 195.15 | 403.16 Thousand |
| 29 Mar, 2022 | 200.5 | 201.55 | 192.6 | 194.7 | 1.16 Million |
| 28 Mar, 2022 | 181.95 | 201.7 | 181.95 | 200.0 | 4.58 Million |
| 25 Mar, 2022 | 175.4 | 183.9 | 175.2 | 180.95 | 789.68 Thousand |
| 24 Mar, 2022 | 171.75 | 175.8 | 171.55 | 175.0 | 262.03 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC