Aster DM Healthcare Limited (ASTERDM)

INR 641.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 192.0 194.85 186.0 187.65 566.58 Thousand
06 Jan, 2022 190.0 191.5 187.25 190.5 673.02 Thousand
05 Jan, 2022 182.1 194.6 180.15 191.45 2.71 Million
04 Jan, 2022 181.6 183.15 178.2 179.25 549.42 Thousand
03 Jan, 2022 175.45 179.8 175.05 178.3 495.35 Thousand
31 Dec, 2021 175.5 175.6 172.7 173.8 375.42 Thousand
30 Dec, 2021 176.85 176.85 172.15 172.75 422.2 Thousand
29 Dec, 2021 174.8 182.3 174.25 175.5 849.65 Thousand
28 Dec, 2021 176.0 177.0 173.2 173.65 369.2 Thousand
27 Dec, 2021 173.0 177.2 169.25 176.4 413.64 Thousand