Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 230.0 | 242.0 | 230.0 | 237.15 | 981.63 Thousand |
| 29 Jul, 2022 | 223.8 | 232.5 | 223.8 | 229.3 | 1.04 Million |
| 28 Jul, 2022 | 228.0 | 229.45 | 219.5 | 223.35 | 385.04 Thousand |
| 27 Jul, 2022 | 227.8 | 230.55 | 226.0 | 226.85 | 453.22 Thousand |
| 26 Jul, 2022 | 220.95 | 237.45 | 218.45 | 229.45 | 2.1 Million |
| 25 Jul, 2022 | 220.9 | 225.9 | 218.05 | 220.0 | 374.11 Thousand |
| 22 Jul, 2022 | 227.0 | 228.8 | 219.0 | 221.25 | 539.64 Thousand |
| 21 Jul, 2022 | 222.35 | 232.95 | 222.35 | 225.8 | 1.2 Million |
| 20 Jul, 2022 | 224.9 | 225.25 | 216.2 | 222.35 | 875.42 Thousand |
| 19 Jul, 2022 | 216.95 | 227.7 | 215.4 | 223.65 | 1.8 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC