Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 222.75 | 226.8 | 218.9 | 220.95 | 326.66 Thousand |
| 30 Aug, 2022 | 227.25 | 228.65 | 220.1 | 221.0 | 573.76 Thousand |
| 29 Aug, 2022 | 213.85 | 228.9 | 209.65 | 225.3 | 1.85 Million |
| 26 Aug, 2022 | 216.6 | 218.8 | 213.35 | 215.55 | 289.78 Thousand |
| 25 Aug, 2022 | 211.05 | 218.6 | 210.8 | 215.4 | 949.43 Thousand |
| 24 Aug, 2022 | 209.45 | 210.95 | 207.05 | 207.95 | 259.89 Thousand |
| 23 Aug, 2022 | 209.85 | 213.55 | 208.4 | 209.45 | 347.81 Thousand |
| 22 Aug, 2022 | 209.4 | 213.9 | 204.25 | 209.75 | 488.99 Thousand |
| 19 Aug, 2022 | 209.0 | 213.2 | 208.05 | 208.7 | 795.53 Thousand |
| 18 Aug, 2022 | 208.0 | 214.55 | 206.8 | 208.2 | 868.08 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC