Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 241.75 | 245.75 | 239.5 | 241.85 | 525.21 Thousand |
| 13 Oct, 2022 | 237.2 | 241.5 | 232.0 | 237.75 | 507.27 Thousand |
| 12 Oct, 2022 | 251.0 | 252.0 | 235.25 | 237.15 | 1 Million |
| 11 Oct, 2022 | 256.8 | 265.7 | 244.6 | 248.3 | 2.21 Million |
| 10 Oct, 2022 | 247.0 | 258.0 | 246.35 | 255.05 | 937.92 Thousand |
| 07 Oct, 2022 | 248.0 | 253.5 | 246.35 | 249.55 | 269.02 Thousand |
| 06 Oct, 2022 | 250.05 | 254.0 | 247.0 | 248.35 | 432.4 Thousand |
| 04 Oct, 2022 | 247.0 | 250.45 | 244.8 | 248.25 | 399.65 Thousand |
| 03 Oct, 2022 | 252.3 | 255.0 | 240.05 | 242.1 | 645.52 Thousand |
| 30 Sep, 2022 | 252.5 | 259.25 | 250.1 | 252.4 | 599.76 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC