Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 232.0 235.8 231.1 233.35 347.19 Thousand
28 Nov, 2022 232.05 234.6 228.65 232.15 253.29 Thousand
25 Nov, 2022 232.35 234.25 231.45 232.05 221.64 Thousand
24 Nov, 2022 228.25 234.9 227.3 231.15 378.67 Thousand
23 Nov, 2022 221.8 229.0 221.8 228.25 391.13 Thousand
22 Nov, 2022 223.0 225.8 220.3 221.8 247 Thousand
21 Nov, 2022 221.65 226.9 219.9 223.0 427.75 Thousand
18 Nov, 2022 222.8 226.35 219.3 221.7 558.1 Thousand
17 Nov, 2022 228.4 228.4 221.0 221.85 389.79 Thousand
16 Nov, 2022 220.8 230.0 219.2 228.4 1.34 Million