Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 233.3 235.75 228.1 230.0 201.38 Thousand
26 Dec, 2022 234.8 237.0 226.2 232.75 437.97 Thousand
23 Dec, 2022 236.4 243.0 223.0 225.4 517.29 Thousand
22 Dec, 2022 238.7 249.5 236.35 241.2 1.98 Million
21 Dec, 2022 228.8 237.7 227.85 235.4 581.72 Thousand
20 Dec, 2022 221.9 229.75 221.9 228.6 319.93 Thousand
19 Dec, 2022 223.3 225.75 220.0 221.55 232.03 Thousand
16 Dec, 2022 226.05 229.25 219.05 222.15 205.07 Thousand
15 Dec, 2022 228.8 231.0 225.15 226.65 99.71 Thousand
14 Dec, 2022 227.85 230.25 225.8 228.1 282.27 Thousand