Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 218.0 221.7 217.7 218.3 75.31 Thousand
23 Jan, 2023 221.1 221.45 218.7 219.55 62.16 Thousand
20 Jan, 2023 223.8 223.8 218.9 220.0 175.05 Thousand
19 Jan, 2023 222.0 223.65 220.5 222.9 75.19 Thousand
18 Jan, 2023 226.0 227.35 222.2 222.7 134.44 Thousand
17 Jan, 2023 224.0 226.0 221.2 224.35 111.03 Thousand
16 Jan, 2023 222.0 224.7 218.4 223.0 169.02 Thousand
13 Jan, 2023 224.85 226.15 220.75 221.95 144.88 Thousand
12 Jan, 2023 226.15 226.85 222.65 224.1 115.17 Thousand
11 Jan, 2023 226.9 230.0 224.1 225.15 133.07 Thousand