Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 231.9 | 233.95 | 229.05 | 230.4 | 85.91 Thousand |
| 08 Mar, 2023 | 235.0 | 235.0 | 230.55 | 230.95 | 247.66 Thousand |
| 06 Mar, 2023 | 231.6 | 235.0 | 229.55 | 234.05 | 256.94 Thousand |
| 03 Mar, 2023 | 225.0 | 228.95 | 220.95 | 228.0 | 240.26 Thousand |
| 02 Mar, 2023 | 219.95 | 225.7 | 218.55 | 220.05 | 166.96 Thousand |
| 01 Mar, 2023 | 221.9 | 223.4 | 216.6 | 219.0 | 182.66 Thousand |
| 28 Feb, 2023 | 227.1 | 229.55 | 219.5 | 222.85 | 156.83 Thousand |
| 27 Feb, 2023 | 234.0 | 236.95 | 227.6 | 228.4 | 194.31 Thousand |
| 24 Feb, 2023 | 230.0 | 235.0 | 230.0 | 233.1 | 352.77 Thousand |
| 23 Feb, 2023 | 227.95 | 231.4 | 222.15 | 229.8 | 181.77 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC