Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 286.35 | 287.0 | 277.2 | 278.55 | 353.03 Thousand |
| 07 Jun, 2023 | 272.4 | 294.25 | 270.25 | 284.8 | 3.31 Million |
| 06 Jun, 2023 | 265.0 | 272.0 | 263.55 | 269.65 | 271.87 Thousand |
| 05 Jun, 2023 | 275.0 | 275.55 | 261.0 | 262.8 | 494.06 Thousand |
| 02 Jun, 2023 | 271.9 | 278.0 | 267.0 | 271.15 | 347.98 Thousand |
| 01 Jun, 2023 | 272.0 | 272.55 | 267.05 | 270.5 | 227.55 Thousand |
| 31 May, 2023 | 261.1 | 275.0 | 256.8 | 269.35 | 436.98 Thousand |
| 30 May, 2023 | 260.0 | 262.0 | 256.35 | 261.1 | 245.1 Thousand |
| 29 May, 2023 | 272.4 | 272.4 | 257.8 | 261.15 | 586.01 Thousand |
| 26 May, 2023 | 277.95 | 277.95 | 261.5 | 270.0 | 1.21 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC