Aster DM Healthcare Limited (ASTERDM)

INR 655.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 398.5 404.95 390.7 395.7 1.06 Million
14 Dec, 2023 399.65 400.7 391.1 398.5 585.99 Thousand
13 Dec, 2023 400.35 402.3 392.2 394.3 531.4 Thousand
12 Dec, 2023 405.3 421.1 397.5 399.55 1.36 Million
11 Dec, 2023 405.8 407.65 399.0 401.3 470.9 Thousand
08 Dec, 2023 404.45 407.4 397.0 403.05 983.33 Thousand
07 Dec, 2023 403.0 405.8 398.6 404.0 530.32 Thousand
06 Dec, 2023 406.0 407.4 402.1 404.75 366.27 Thousand
05 Dec, 2023 400.9 409.8 397.1 405.95 1.04 Million
04 Dec, 2023 412.75 412.75 396.85 400.75 822.72 Thousand