Aster DM Healthcare Limited (ASTERDM)
INR 605.6
(-1.61%)
INR 605.6
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 319.95 | 325.5 | 318.1 | 320.25 | 1.03 Million |
| 24 Aug, 2023 | 315.8 | 324.0 | 312.55 | 320.2 | 476.5 Thousand |
| 23 Aug, 2023 | 315.25 | 317.4 | 313.05 | 314.2 | 137.91 Thousand |
| 22 Aug, 2023 | 313.7 | 317.0 | 310.9 | 315.2 | 138.38 Thousand |
| 21 Aug, 2023 | 320.8 | 322.8 | 311.0 | 311.85 | 330.7 Thousand |
| 18 Aug, 2023 | 303.35 | 321.0 | 302.5 | 319.4 | 1.7 Million |
| 17 Aug, 2023 | 311.0 | 313.8 | 302.7 | 304.45 | 169.33 Thousand |
| 16 Aug, 2023 | 297.8 | 314.05 | 294.35 | 310.75 | 417.98 Thousand |
| 14 Aug, 2023 | 309.4 | 309.5 | 305.0 | 306.95 | 97.23 Thousand |
| 11 Aug, 2023 | 313.8 | 314.75 | 305.0 | 308.25 | 194.38 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC