Aster DM Healthcare Limited (ASTERDM)
INR 605.6
(-1.61%)
INR 605.6
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 332.45 | 333.4 | 327.1 | 328.65 | 1.09 Million |
| 22 Sep, 2023 | 326.0 | 332.8 | 324.3 | 330.7 | 157.82 Thousand |
| 21 Sep, 2023 | 325.55 | 330.1 | 321.8 | 325.85 | 199.44 Thousand |
| 20 Sep, 2023 | 332.2 | 332.95 | 325.0 | 326.4 | 399.92 Thousand |
| 18 Sep, 2023 | 343.45 | 344.15 | 335.1 | 337.4 | 614.26 Thousand |
| 15 Sep, 2023 | 343.5 | 347.0 | 338.05 | 341.95 | 4.07 Million |
| 14 Sep, 2023 | 338.05 | 344.95 | 332.8 | 341.45 | 3.53 Million |
| 13 Sep, 2023 | 338.5 | 340.9 | 330.05 | 332.1 | 233.24 Thousand |
| 12 Sep, 2023 | 336.6 | 342.5 | 330.55 | 338.5 | 862.67 Thousand |
| 11 Sep, 2023 | 341.3 | 343.75 | 334.0 | 336.3 | 606.1 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC