Aster DM Healthcare Limited (ASTERDM)

INR 605.6

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 332.45 371.25 329.6 356.9 915.5 Thousand
23 Oct, 2023 328.0 339.8 326.0 330.55 229.95 Thousand
20 Oct, 2023 331.0 331.65 326.3 329.0 141.63 Thousand
19 Oct, 2023 330.65 334.5 328.05 332.1 308.97 Thousand
18 Oct, 2023 333.0 334.85 326.15 331.3 171.21 Thousand
17 Oct, 2023 338.0 340.15 328.0 330.0 243.3 Thousand
16 Oct, 2023 336.1 340.8 333.55 335.85 196.98 Thousand
13 Oct, 2023 334.15 341.95 334.0 336.2 260.98 Thousand
12 Oct, 2023 333.95 354.0 332.1 339.2 4.29 Million
11 Oct, 2023 326.0 326.3 320.65 323.15 286.62 Thousand