Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 442.45 | 459.95 | 441.95 | 445.15 | 853.4 Thousand |
| 12 Feb, 2024 | 441.85 | 450.0 | 437.8 | 442.45 | 1.16 Million |
| 09 Feb, 2024 | 445.0 | 448.9 | 431.95 | 436.3 | 360.09 Thousand |
| 08 Feb, 2024 | 441.05 | 444.45 | 437.0 | 440.85 | 342.63 Thousand |
| 07 Feb, 2024 | 443.0 | 446.5 | 432.0 | 434.45 | 511.92 Thousand |
| 06 Feb, 2024 | 433.0 | 452.0 | 428.5 | 441.25 | 1.51 Million |
| 05 Feb, 2024 | 428.8 | 431.45 | 422.7 | 425.2 | 365.39 Thousand |
| 02 Feb, 2024 | 436.0 | 437.75 | 427.5 | 428.4 | 248.35 Thousand |
| 01 Feb, 2024 | 444.6 | 445.85 | 429.35 | 432.1 | 295.04 Thousand |
| 31 Jan, 2024 | 431.1 | 444.8 | 429.1 | 442.65 | 569.51 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC