Aster DM Healthcare Limited (ASTERDM)
INR 655.45
(-1.4%)
INR 655.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 419.85 | 425.9 | 416.95 | 421.25 | 852.79 Thousand |
| 19 Sep, 2024 | 437.75 | 439.0 | 410.4 | 417.25 | 2.53 Million |
| 18 Sep, 2024 | 413.0 | 429.35 | 408.7 | 420.95 | 1.53 Million |
| 17 Sep, 2024 | 416.95 | 419.05 | 408.4 | 413.9 | 704.48 Thousand |
| 16 Sep, 2024 | 420.0 | 420.0 | 412.15 | 416.7 | 536.39 Thousand |
| 13 Sep, 2024 | 419.1 | 420.75 | 414.0 | 415.7 | 856.71 Thousand |
| 12 Sep, 2024 | 410.45 | 421.0 | 409.75 | 417.0 | 1.7 Million |
| 11 Sep, 2024 | 410.0 | 411.25 | 406.7 | 408.5 | 379.97 Thousand |
| 10 Sep, 2024 | 409.25 | 413.95 | 406.5 | 410.15 | 412.72 Thousand |
| 09 Sep, 2024 | 415.0 | 415.0 | 405.3 | 408.25 | 1.04 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC