Aster DM Healthcare Limited (ASTERDM)
INR 595.4
(-2.19%)
INR 595.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 349.95 | 360.5 | 348.9 | 359.0 | 1.99 Million |
| 18 May, 2024 | 350.0 | 350.9 | 346.0 | 347.95 | 130.96 Thousand |
| 17 May, 2024 | 351.95 | 352.65 | 349.05 | 349.6 | 477.07 Thousand |
| 16 May, 2024 | 353.35 | 353.4 | 347.05 | 350.05 | 776.48 Thousand |
| 15 May, 2024 | 349.9 | 351.65 | 347.0 | 350.2 | 854.91 Thousand |
| 14 May, 2024 | 342.9 | 349.9 | 341.95 | 347.65 | 825.77 Thousand |
| 13 May, 2024 | 345.05 | 345.05 | 338.0 | 341.5 | 780.55 Thousand |
| 10 May, 2024 | 345.0 | 346.95 | 341.7 | 344.35 | 793.77 Thousand |
| 09 May, 2024 | 351.0 | 356.4 | 341.6 | 343.85 | 1.34 Million |
| 08 May, 2024 | 341.45 | 350.75 | 340.2 | 349.65 | 963.91 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC